일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 19,200 500 +2.67 18,800 19,300 18,700 179,403
10/18 18,700 400 +2.19 18,350 18,850 18,300 154,938
10/15 18,300 100 +0.55 18,300 18,350 18,100 82,071
10/14 18,200 350 +1.96 17,900 18,200 17,900 66,639
10/13 17,850 50 +0.28 17,800 17,900 17,700 55,619
10/12 17,800 100 +0.56 17,700 17,800 17,500 67,142
10/08 17,700 0 0.00 17,950 17,950 17,600 70,556
10/07 17,700 400 +2.31 17,450 17,750 17,400 84,994
10/06 17,300 500 -2.81 17,900 18,100 17,150 178,160
10/05 17,800 350 -1.93 17,950 17,950 17,450 151,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로