일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 8,570 10 -0.12 8,700 8,700 8,520 36,293
06/30 8,580 60 +0.70 8,540 8,630 8,530 32,030
06/29 8,520 180 -2.07 8,630 8,700 8,480 55,285
06/26 8,700 110 +1.28 8,610 8,710 8,610 30,734
06/25 8,590 20 -0.23 8,510 8,680 8,490 54,113
06/24 8,610 30 +0.35 8,590 8,660 8,550 104,767
06/23 8,580 200 -2.28 8,780 8,860 8,570 163,041
06/22 8,780 140 -1.57 8,860 8,910 8,730 98,290
06/19 8,920 340 -3.67 9,310 9,450 8,850 367,608
06/18 9,260 260 +2.89 9,090 9,500 9,080 502,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로