일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 9,350 120 -1.27 9,470 9,470 9,340 53,218
11/20 9,470 0 0.00 9,460 9,480 9,430 17,706
11/19 9,470 30 -0.32 9,510 9,520 9,440 19,553
11/18 9,500 20 -0.21 9,520 9,540 9,450 44,290
11/15 9,520 20 +0.21 9,490 9,560 9,470 60,216
11/13 9,550 0 0.00 9,550 9,560 9,510 26,464
11/12 9,550 60 +0.63 9,520 9,580 9,480 41,251
11/11 9,490 0 0.00 9,490 9,520 9,470 24,289
11/08 9,490 0 0.00 9,490 9,530 9,470 19,569
11/07 9,490 0 0.00 9,490 9,510 9,450 75,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로