일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 15,550 450 +2.98 14,800 15,550 14,800 77,650
10/22 15,100 950 -5.92 15,150 15,650 15,100 94,940
10/21 16,050 200 -1.23 16,950 16,950 16,050 168,256
10/20 16,250 700 -4.13 18,000 18,000 16,200 205,379
10/19 16,950 1,500 +9.71 15,450 18,100 15,350 372,641
10/18 15,450 450 +3.00 15,900 15,900 14,750 165,201
10/15 15,000 1,600 +11.94 13,800 15,050 13,450 173,124
10/14 13,400 0 0.00 13,450 13,550 13,400 28,540
10/13 13,400 250 -1.83 13,250 13,600 13,250 20,980
10/12 13,650 350 +2.63 14,400 14,400 13,450 36,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로