일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,870 20 +1.08 1,825 1,875 1,825 337,606
02/24 1,850 65 -3.39 1,880 1,900 1,830 415,306
02/21 1,915 35 -1.79 1,950 1,955 1,910 354,966
02/20 1,950 10 -0.51 1,970 1,985 1,940 163,924
02/19 1,960 15 -0.76 1,975 1,985 1,930 225,917
02/18 1,975 15 -0.75 1,990 1,990 1,955 261,624
02/17 1,990 10 -0.50 2,005 2,005 1,980 111,397
02/14 2,000 10 -0.50 2,020 2,020 2,000 171,069
02/13 2,010 30 -1.47 2,045 2,050 2,000 160,003
02/12 2,040 0 0.00 2,045 2,050 2,015 62,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로