일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 5,140 410 -7.39 5,500 5,530 5,140 1,268,000
02/20 5,550 100 -1.77 5,620 5,690 5,550 551,981
02/19 5,650 10 +0.18 5,700 5,750 5,600 538,621
02/18 5,640 30 -0.53 5,640 5,730 5,610 427,416
02/17 5,670 50 -0.87 5,720 5,760 5,640 478,785
02/14 5,720 10 -0.17 5,690 5,770 5,680 427,981
02/13 5,730 60 -1.04 5,840 5,860 5,700 705,771
02/12 5,790 90 -1.53 5,870 5,930 5,740 564,073
02/11 5,880 20 +0.34 5,890 5,940 5,840 360,524
02/10 5,860 140 -2.33 5,950 6,000 5,770 525,067
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로