일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 6,550 230 +3.64 6,360 6,590 6,300 4,595,787
08/03 6,320 210 -3.22 6,550 6,620 6,300 4,207,659
07/31 6,530 30 +0.46 6,480 6,900 6,470 11,492,398
07/30 6,500 80 -1.22 6,620 6,680 6,430 5,894,872
07/29 6,580 130 -1.94 6,680 6,950 6,520 10,270,148
07/28 6,710 240 -3.45 7,130 7,200 6,540 14,929,410
07/27 6,950 1,460 -17.36 7,500 7,650 6,510 35,937,199
07/24 8,410 1,940 +29.98 7,270 8,410 7,260 46,173,625
07/23 6,470 480 +8.01 6,090 7,010 5,900 23,102,713
07/22 5,990 250 +4.36 5,780 6,020 5,650 2,652,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로