일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 16,750 50 +0.30 16,500 17,500 16,100 35,638
04/14 16,700 50 +0.30 16,600 16,800 16,450 14,707
04/13 16,650 500 -2.92 17,100 17,150 16,600 30,677
04/10 17,150 300 +1.78 17,000 17,300 16,650 70,200
04/09 16,850 650 +4.01 16,700 17,250 16,350 82,030
04/08 16,200 100 -0.61 16,500 16,600 15,800 40,343
04/07 16,300 400 +2.52 16,100 16,750 15,950 120,513
04/06 15,900 100 +0.63 15,450 15,900 15,300 45,585
04/03 15,800 150 -0.94 16,050 16,150 15,500 45,717
04/02 15,950 100 -0.62 16,100 16,250 15,000 49,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로