| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/16 |
16,750 |
▲50 |
+0.30 |
16,500 |
17,500 |
16,100 |
35,638 |
| 04/14 |
16,700 |
▲50 |
+0.30 |
16,600 |
16,800 |
16,450 |
14,707 |
| 04/13 |
16,650 |
▼500 |
-2.92 |
17,100 |
17,150 |
16,600 |
30,677 |
| 04/10 |
17,150 |
▲300 |
+1.78 |
17,000 |
17,300 |
16,650 |
70,200 |
| 04/09 |
16,850 |
▲650 |
+4.01 |
16,700 |
17,250 |
16,350 |
82,030 |
| 04/08 |
16,200 |
▼100 |
-0.61 |
16,500 |
16,600 |
15,800 |
40,343 |
| 04/07 |
16,300 |
▲400 |
+2.52 |
16,100 |
16,750 |
15,950 |
120,513 |
| 04/06 |
15,900 |
▲100 |
+0.63 |
15,450 |
15,900 |
15,300 |
45,585 |
| 04/03 |
15,800 |
▼150 |
-0.94 |
16,050 |
16,150 |
15,500 |
45,717 |
| 04/02 |
15,950 |
▼100 |
-0.62 |
16,100 |
16,250 |
15,000 |
49,145 |
1
2
3
4
5
6
7
8
9
10
