일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 23,500 ▼500 -2.08 23,750 23,800 23,000 45,835
10/28 24,000 ▼100 -0.41 24,050 24,200 23,800 18,995
10/27 24,100 ▼250 -1.03 24,400 24,500 23,750 29,777
10/26 24,350 ▲100 +0.41 24,250 25,150 23,700 43,611
10/23 24,250 ▲250 +1.04 24,200 24,700 23,550 36,936
10/22 24,000 ▼400 -1.64 24,400 24,400 23,750 20,051
10/21 24,400 ▲400 +1.67 24,000 24,600 23,700 24,195
10/20 24,000 ▼300 -1.23 24,300 24,350 23,050 20,246
10/19 24,300 ▼200 -0.82 24,500 24,800 24,050 24,442
10/16 24,500 ▼400 -1.61 24,900 25,050 23,750 36,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로