일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 25,500 800 -3.04 25,850 26,800 25,200 103,074
11/11 26,300 700 +2.73 25,800 27,750 25,600 281,032
11/10 25,600 1,200 +4.92 29,450 29,500 24,550 503,416
11/09 24,400 700 +2.95 23,800 24,600 23,700 41,068
11/06 23,700 450 +1.94 23,350 24,300 23,200 39,632
11/05 23,250 150 +0.65 23,250 23,250 23,000 16,185
11/04 23,100 100 +0.43 23,100 23,250 22,800 13,706
11/03 23,000 100 +0.44 23,250 23,250 22,750 15,095
11/02 22,900 0 0.00 22,700 23,100 22,500 10,729
10/30 22,900 600 -2.55 23,500 23,600 22,650 29,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로