일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 18,400 100 +0.55 18,300 18,500 18,050 27,211
04/28 18,300 300 -1.61 18,550 18,800 18,000 47,423
04/27 18,600 500 +2.76 20,400 20,500 18,500 175,289
04/24 18,100 250 +1.40 18,250 18,950 17,550 161,520
04/23 17,850 100 +0.56 18,150 18,300 17,700 48,331
04/22 17,750 250 +1.43 17,850 18,250 17,200 47,504
04/21 17,500 550 -3.05 17,100 18,600 16,650 109,105
04/20 18,050 950 -5.00 19,050 19,250 17,150 194,320
04/17 19,000 2,250 +13.43 16,750 21,350 16,750 913,770
04/16 16,750 50 +0.30 16,500 17,500 16,100 35,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로