| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/18 |
16,950 |
▲150 |
+0.89 |
16,600 |
17,000 |
16,400 |
17,977 |
| 05/15 |
16,800 |
▼400 |
-2.33 |
16,900 |
17,050 |
16,600 |
27,313 |
| 05/14 |
17,200 |
▼50 |
-0.29 |
16,850 |
17,200 |
16,300 |
47,997 |
| 05/13 |
17,250 |
▲100 |
+0.58 |
17,150 |
18,850 |
16,650 |
139,812 |
| 05/12 |
17,150 |
▼500 |
-2.83 |
17,400 |
17,500 |
16,850 |
47,468 |
| 05/11 |
17,650 |
▼150 |
-0.84 |
17,750 |
17,750 |
17,200 |
55,434 |
| 05/08 |
17,800 |
▲250 |
+1.42 |
17,700 |
18,300 |
17,600 |
54,951 |
| 05/07 |
17,550 |
▲700 |
+4.15 |
17,000 |
20,500 |
16,750 |
384,504 |
| 05/06 |
16,850 |
▼600 |
-3.44 |
17,450 |
17,850 |
16,750 |
43,504 |
| 05/04 |
17,450 |
▼950 |
-5.16 |
18,350 |
18,350 |
17,250 |
47,770 |
1
2
3
4
5
6
7
8
9
10
