일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 43,150 ▼1,500 -3.36 40,700 45,150 40,700 121,695
11/25 44,650 ▲3,450 +8.37 44,200 52,000 40,050 2,091,944
11/24 41,200 ↑9,500 +29.97 34,000 41,200 33,000 1,294,443
11/23 31,700 ▲250 +0.79 31,250 32,200 30,300 136,591
11/20 31,450 ▲500 +1.62 30,400 32,800 29,700 269,611
11/19 30,950 ▼2,750 -8.16 32,650 33,300 30,500 293,899
11/18 33,700 ▼2,850 -7.80 35,250 39,500 33,500 465,049
11/17 36,550 ▲300 +0.83 38,100 46,500 33,400 1,745,415
11/16 36,250 ↑8,350 +29.93 29,800 36,250 28,500 1,265,113
11/13 27,900 ▲2,400 +9.41 27,050 32,300 26,800 712,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로