일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 46,000 600 -1.29 46,600 46,600 46,000 29,389
12/10 46,600 1,800 -3.72 47,300 47,300 46,500 44,149
12/09 48,400 400 +0.83 48,400 50,500 45,800 274,716
12/08 48,000 3,550 +7.99 44,550 50,300 44,400 428,126
12/07 44,450 3,200 -6.72 46,050 46,100 44,050 139,623
12/04 47,650 1,550 -3.15 49,200 50,100 47,150 153,159
12/03 49,200 650 -1.30 50,000 53,400 47,000 326,329
12/02 49,850 500 +1.01 52,900 54,600 47,600 581,079
12/01 49,350 4,900 +11.02 44,450 57,700 44,450 2,168,463
11/30 44,450 450 +1.02 44,800 44,800 44,400 64,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로