일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 17,900 150 +0.85 18,150 18,300 17,600 66,431
06/03 17,750 250 +1.43 17,500 17,900 17,450 68,897
06/01 17,450 50 +0.29 17,500 17,500 17,300 12,979
05/29 17,400 0 0.00 17,650 17,700 17,100 19,317
05/28 17,400 150 -0.85 17,850 17,850 17,250 43,580
05/27 17,550 50 -0.28 18,150 18,200 17,450 58,813
05/25 17,150 50 -0.29 17,400 17,400 16,500 24,088
05/22 17,200 200 -1.15 17,450 17,600 17,100 20,906
05/21 17,400 100 +0.58 17,500 18,300 17,250 104,558
05/20 17,300 100 -0.57 17,400 17,650 16,950 24,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로