일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 15,900 0 0.00 16,300 17,450 15,050 218,396
03/25 15,900 550 +3.58 16,350 17,950 15,500 325,862
03/24 15,350 200 +1.32 16,400 19,400 14,100 945,237
03/23 15,150 2,300 +17.90 13,550 16,700 13,250 662,407
03/20 12,850 2,930 +29.54 8,950 12,850 8,950 180,566
03/19 9,920 3,630 -26.79 13,050 14,100 9,800 100,858
03/18 13,550 1,050 -7.19 14,600 15,300 13,250 24,693
03/17 14,600 400 -2.67 13,800 15,250 13,800 24,357
03/16 15,000 500 -3.23 15,550 16,400 15,000 43,954
03/13 15,500 1,550 -9.09 14,600 16,250 14,550 65,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로