일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 18,950 850 +4.70 18,150 22,650 17,850 597,995
07/27 18,100 300 -1.63 18,200 18,300 18,000 27,480
07/24 18,400 200 -1.08 18,600 18,800 18,350 16,686
07/23 18,600 50 -0.27 19,150 19,500 18,500 41,092
07/22 18,650 350 -1.84 19,000 19,000 18,350 39,016
07/21 19,000 800 +4.40 18,200 19,300 18,200 80,532
07/20 18,200 300 -1.62 18,500 18,600 18,050 21,198
07/17 18,500 300 -1.60 18,800 18,800 18,250 20,524
07/16 18,800 350 +1.90 19,100 19,500 18,300 65,416
07/15 18,450 350 +1.93 18,100 18,650 18,050 40,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로