일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 41,500 0 0.00 41,150 41,700 40,600 19,953
02/16 41,500 700 -1.66 42,350 42,350 41,350 24,435
02/15 42,200 550 -1.29 42,750 42,750 41,900 19,514
02/10 42,750 650 +1.54 42,150 42,750 41,700 15,743
02/09 42,100 700 -1.64 42,800 43,300 42,000 20,136
02/08 42,800 300 +0.71 42,500 44,500 42,450 74,344
02/05 42,500 400 -0.93 43,300 43,400 42,050 16,516
02/04 42,900 100 -0.23 42,500 43,600 42,100 26,755
02/03 43,000 50 +0.12 43,050 43,550 42,700 29,430
02/02 42,950 50 -0.12 43,000 43,950 42,500 26,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로