일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 4,400 0 0.00 4,495 4,600 4,320 2,000
08/25 4,400 20 -0.45 4,420 4,500 4,400 1,330
08/24 4,420 10 +0.23 4,425 4,425 4,410 3,760
08/23 4,410 100 -2.22 4,405 4,500 4,405 1,530
08/22 4,510 35 +0.78 4,500 4,510 4,500 3,430
08/21 4,475 25 -0.56 4,425 4,600 4,410 2,040
08/18 4,500 60 -1.32 4,570 4,690 4,460 2,920
08/17 4,560 195 -4.10 4,600 4,600 4,100 5,210
08/16 4,755 35 +0.74 4,840 4,900 4,715 6,220
08/14 4,720 40 -0.84 4,780 4,800 4,630 4,950
처음으로 491 492 493 494 끝으로