일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 3,650 180 +5.19 3,480 3,650 3,480 1,670
09/22 3,470 20 +0.58 3,450 3,470 3,330 1,490
09/21 3,450 200 -5.48 3,650 3,650 3,450 1,200
09/20 3,650 150 +4.29 3,450 3,825 3,450 2,990
09/19 3,500 10 -0.28 3,450 3,545 3,450 2,260
09/18 3,510 510 -12.69 3,935 3,935 3,420 3,340
09/15 4,020 80 -1.95 4,150 4,150 4,020 1,550
09/14 4,100 100 -2.38 4,070 4,100 3,905 5,180
09/08 4,200 80 +1.94 4,100 4,260 4,100 1,750
09/07 4,120 300 -6.79 4,490 4,490 4,100 1,170
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로