일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 4,150 50 +1.22 3,915 4,460 3,915 5,080
09/29 4,100 200 +5.13 3,605 4,200 3,605 1,420
09/28 3,900 145 +3.86 3,810 4,255 3,765 6,800
09/27 3,755 240 +6.83 3,520 3,755 3,520 2,390
09/26 3,515 135 -3.70 3,650 3,680 3,515 1,810
09/25 3,650 180 +5.19 3,480 3,650 3,480 1,670
09/22 3,470 20 +0.58 3,450 3,470 3,330 1,490
09/21 3,450 200 -5.48 3,650 3,650 3,450 1,200
09/20 3,650 150 +4.29 3,450 3,825 3,450 2,990
09/19 3,500 10 -0.28 3,450 3,545 3,450 2,260
처음으로 481 482 483 484 485 끝으로