일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 16,850 650 +4.01 16,700 17,250 16,350 82,030
04/08 16,200 100 -0.61 16,500 16,600 15,800 40,343
04/07 16,300 400 +2.52 16,100 16,750 15,950 120,513
04/06 15,900 100 +0.63 15,450 15,900 15,300 45,585
04/03 15,800 150 -0.94 16,050 16,150 15,500 45,717
04/02 15,950 100 -0.62 16,100 16,250 15,000 49,145
04/01 16,050 250 -1.53 16,300 17,950 15,800 281,532
03/31 16,300 500 -2.98 17,100 17,850 16,150 134,556
03/30 16,800 50 -0.30 16,450 18,450 15,100 315,077
03/27 16,850 950 +5.97 16,000 17,200 14,750 315,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로