일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 21,300 50 +0.24 21,850 22,550 20,950 192,631
08/10 21,250 3,450 -13.97 24,000 24,250 21,100 557,125
08/07 24,700 5,700 +30.00 24,700 24,700 24,700 437,980
08/06 19,000 250 +1.33 19,000 19,550 18,750 69,310
08/05 18,750 50 -0.27 18,950 18,950 18,700 17,138
08/04 18,800 150 +0.80 18,600 19,050 18,450 22,567
08/03 18,650 350 -1.84 18,950 18,950 18,550 18,583
07/31 19,000 100 -0.52 19,200 19,200 18,500 37,609
07/30 19,100 300 +1.60 18,850 19,100 18,650 43,121
07/29 18,800 150 -0.79 18,700 19,350 18,200 74,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로