일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 40,050 50 -0.12 40,000 40,650 37,000 13,674
03/03 40,100 450 +1.13 39,650 40,200 39,250 14,582
03/02 39,650 550 -1.37 40,300 40,600 39,550 11,481
02/26 40,200 500 -1.23 40,650 40,650 39,900 17,101
02/25 40,700 250 +0.62 41,050 41,250 40,500 10,501
02/24 40,450 50 +0.12 40,000 41,300 40,000 31,102
02/23 40,400 300 -0.74 40,550 41,150 40,300 15,719
02/22 40,700 500 +1.24 40,100 43,000 39,750 34,992
02/19 40,200 650 -1.59 41,200 41,200 40,000 13,708
02/18 40,850 650 -1.57 41,500 41,500 40,700 15,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로