일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 40,850 650 +1.62 40,850 41,500 40,850 19,790
03/15 40,200 1,500 +3.88 39,100 40,450 38,850 20,189
03/12 38,700 900 +2.38 38,950 38,950 37,950 10,797
03/11 37,800 0 0.00 37,850 38,050 37,450 5,846
03/10 37,800 500 -1.31 38,300 38,550 37,100 7,996
03/09 38,300 400 -1.03 37,600 38,700 37,000 8,603
03/08 38,700 750 -1.90 39,450 39,450 38,350 12,984
03/05 39,450 600 -1.50 40,000 40,000 38,700 9,501
03/04 40,050 50 -0.12 40,000 40,650 37,000 13,674
03/03 40,100 450 +1.13 39,650 40,200 39,250 14,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로