일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 18,100 250 +1.40 18,250 18,950 17,550 161,520
04/23 17,850 100 +0.56 18,150 18,300 17,700 48,331
04/22 17,750 250 +1.43 17,850 18,250 17,200 47,504
04/21 17,500 550 -3.05 17,100 18,600 16,650 109,105
04/20 18,050 950 -5.00 19,050 19,250 17,150 194,320
04/17 19,000 2,250 +13.43 16,750 21,350 16,750 913,770
04/16 16,750 50 +0.30 16,500 17,500 16,100 35,638
04/14 16,700 50 +0.30 16,600 16,800 16,450 14,707
04/13 16,650 500 -2.92 17,100 17,150 16,600 30,677
04/10 17,150 300 +1.78 17,000 17,300 16,650 70,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로