일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 22,200 450 +2.07 21,900 22,900 21,300 61,316
08/20 21,750 1,250 -5.43 22,700 22,950 21,300 79,577
08/19 23,000 700 +3.14 22,300 23,600 22,000 94,255
08/18 22,300 2,450 -9.90 23,050 23,700 22,000 140,823
08/14 24,750 650 -2.56 24,700 25,000 23,300 185,889
08/13 25,400 500 -1.93 27,050 29,600 24,550 731,212
08/12 25,900 4,600 +21.60 21,800 27,650 21,400 1,991,204
08/11 21,300 50 +0.24 21,850 22,550 20,950 192,631
08/10 21,250 3,450 -13.97 24,000 24,250 21,100 557,125
08/07 24,700 5,700 +30.00 24,700 24,700 24,700 437,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로