일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 17,250 100 +0.58 17,150 18,850 16,650 139,812
05/12 17,150 500 -2.83 17,400 17,500 16,850 47,468
05/11 17,650 150 -0.84 17,750 17,750 17,200 55,434
05/08 17,800 250 +1.42 17,700 18,300 17,600 54,951
05/07 17,550 700 +4.15 17,000 20,500 16,750 384,504
05/06 16,850 600 -3.44 17,450 17,850 16,750 43,504
05/04 17,450 950 -5.16 18,350 18,350 17,250 47,770
04/29 18,400 100 +0.55 18,300 18,500 18,050 27,211
04/28 18,300 300 -1.61 18,550 18,800 18,000 47,423
04/27 18,600 500 +2.76 20,400 20,500 18,500 175,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로