일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 40,100 50 +0.12 40,150 40,550 40,050 6,760
03/31 40,050 150 -0.37 40,300 40,450 39,950 7,769
03/30 40,200 150 -0.37 40,350 40,650 40,000 9,489
03/29 40,350 1,250 -3.00 42,500 42,500 39,800 17,539
03/26 41,600 2,200 +5.58 39,950 41,600 39,800 24,131
03/25 39,400 300 +0.77 39,100 40,300 39,100 7,988
03/24 39,100 200 +0.51 38,750 39,700 38,400 10,215
03/23 38,900 700 -1.77 39,600 40,100 38,750 13,396
03/22 39,600 900 -2.22 40,400 40,400 39,400 16,016
03/19 40,500 300 -0.74 40,100 41,000 40,000 9,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로