일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 23,850 250 -1.04 23,850 24,100 23,500 43,405
09/08 24,100 150 +0.63 24,000 24,500 23,500 70,371
09/07 23,950 400 +1.70 24,350 24,350 23,400 54,484
09/04 23,550 500 +2.17 22,550 23,550 22,500 88,308
09/03 23,050 50 +0.22 23,050 23,400 23,000 42,468
09/02 23,000 50 +0.22 23,300 23,300 22,600 29,791
09/01 22,950 650 +2.91 22,200 23,100 22,200 37,087
08/31 22,300 50 -0.22 22,400 22,700 22,100 25,000
08/28 22,350 100 -0.45 22,800 22,850 22,000 42,060
08/27 22,450 550 -2.39 22,950 23,000 22,250 35,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로