일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 22,800 ▼350 -1.51 23,150 23,350 22,550 28,934
09/23 23,150 ▲50 +0.22 23,900 23,950 22,650 22,850
09/22 23,100 ▼1,300 -5.33 24,100 24,300 22,500 57,214
09/21 24,400 ▼600 -2.40 25,000 25,000 24,300 41,424
09/18 25,000 ▼50 -0.20 25,000 25,050 24,500 30,253
09/17 25,050 ▲200 +0.80 24,900 25,750 24,600 46,089
09/16 24,850 ▼400 -1.58 25,800 25,950 24,850 86,190
09/15 25,250 ▲550 +2.23 25,100 30,000 24,750 582,391
09/14 24,700 ▲500 +2.07 24,500 24,950 24,200 88,591
09/11 24,200 ▲200 +0.83 24,000 24,200 23,450 33,148
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로