| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/17 |
14,600 |
▼400 |
-2.67 |
13,800 |
15,250 |
13,800 |
24,357 |
| 03/16 |
15,000 |
▼500 |
-3.23 |
15,550 |
16,400 |
15,000 |
43,954 |
| 03/13 |
15,500 |
▼1,550 |
-9.09 |
14,600 |
16,250 |
14,550 |
65,106 |
| 03/12 |
17,050 |
▼1,250 |
-6.83 |
17,500 |
18,650 |
17,000 |
43,191 |
| 03/11 |
18,300 |
▼1,650 |
-8.27 |
20,150 |
20,400 |
18,250 |
29,780 |
| 03/10 |
19,950 |
0 |
0.00 |
18,800 |
20,000 |
18,400 |
41,476 |
| 03/09 |
19,950 |
▼1,400 |
-6.56 |
20,950 |
20,950 |
19,900 |
47,679 |
| 03/06 |
21,350 |
▼1,250 |
-5.53 |
22,000 |
22,050 |
21,050 |
40,001 |
| 03/05 |
22,600 |
▲400 |
+1.80 |
23,000 |
23,150 |
22,150 |
70,228 |
| 03/04 |
22,200 |
▲950 |
+4.47 |
21,350 |
22,650 |
21,000 |
115,505 |
11
12
13
14
15
16
17
18
19
20
