일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 14,600 400 -2.67 13,800 15,250 13,800 24,357
03/16 15,000 500 -3.23 15,550 16,400 15,000 43,954
03/13 15,500 1,550 -9.09 14,600 16,250 14,550 65,106
03/12 17,050 1,250 -6.83 17,500 18,650 17,000 43,191
03/11 18,300 1,650 -8.27 20,150 20,400 18,250 29,780
03/10 19,950 0 0.00 18,800 20,000 18,400 41,476
03/09 19,950 1,400 -6.56 20,950 20,950 19,900 47,679
03/06 21,350 1,250 -5.53 22,000 22,050 21,050 40,001
03/05 22,600 400 +1.80 23,000 23,150 22,150 70,228
03/04 22,200 950 +4.47 21,350 22,650 21,000 115,505
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로