일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 49,850 500 +1.01 52,900 54,600 47,600 581,079
12/01 49,350 4,900 +11.02 44,450 57,700 44,450 2,168,463
11/30 44,450 450 +1.02 44,800 44,800 44,400 64,340
11/26 43,150 1,500 -3.36 40,700 45,150 40,700 121,695
11/25 44,650 3,450 +8.37 44,200 52,000 40,050 2,091,944
11/24 41,200 9,500 +29.97 34,000 41,200 33,000 1,294,443
11/23 31,700 250 +0.79 31,250 32,200 30,300 136,591
11/20 31,450 500 +1.62 30,400 32,800 29,700 269,611
11/19 30,950 2,750 -8.16 32,650 33,300 30,500 293,899
11/18 33,700 2,850 -7.80 35,250 39,500 33,500 465,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로