일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 20,000 1,600 +8.70 20,550 22,600 19,400 573,678
01/10 18,400 200 +1.10 18,200 18,400 17,900 71,148
01/09 18,200 600 +3.41 17,900 18,500 17,750 80,751
01/08 17,600 350 -1.95 18,300 19,000 17,250 155,665
01/07 17,950 0 0.00 18,000 18,450 17,650 76,891
01/06 17,950 100 -0.55 17,550 19,100 17,050 179,170
01/03 18,050 1,000 -5.25 18,050 18,700 17,950 124,067
01/02 19,050 750 -3.79 19,200 19,900 18,550 132,207
12/30 19,800 500 +2.59 23,200 23,800 19,500 632,179
12/27 19,300 700 +3.76 17,700 22,300 17,550 1,605,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로