일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 39,400 100 -0.25 39,150 39,800 39,150 8,458
04/12 39,500 200 -0.50 39,700 39,800 39,200 9,883
04/09 39,700 150 -0.38 40,000 40,000 39,650 8,865
04/08 39,850 150 -0.38 40,500 40,500 39,650 7,030
04/07 40,000 50 +0.13 39,950 40,200 39,700 7,411
04/06 39,950 250 +0.63 40,000 40,100 39,700 11,188
04/05 39,700 300 -0.75 40,000 40,250 39,150 9,476
04/02 40,000 100 -0.25 40,350 40,350 39,900 9,473
04/01 40,100 50 +0.12 40,150 40,550 40,050 6,760
03/31 40,050 150 -0.37 40,300 40,450 39,950 7,769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로