일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 25,000 50 -0.20 25,000 25,050 24,500 30,253
09/17 25,050 200 +0.80 24,900 25,750 24,600 46,089
09/16 24,850 400 -1.58 25,800 25,950 24,850 86,190
09/15 25,250 550 +2.23 25,100 30,000 24,750 582,391
09/14 24,700 500 +2.07 24,500 24,950 24,200 88,591
09/11 24,200 200 +0.83 24,000 24,200 23,450 33,148
09/10 24,000 150 +0.63 23,850 24,300 23,800 20,301
09/09 23,850 250 -1.04 23,850 24,100 23,500 43,405
09/08 24,100 150 +0.63 24,000 24,500 23,500 70,371
09/07 23,950 400 +1.70 24,350 24,350 23,400 54,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로