일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 17,400 150 -0.85 17,850 17,850 17,250 43,580
05/27 17,550 50 -0.28 18,150 18,200 17,450 58,813
05/25 17,150 50 -0.29 17,400 17,400 16,500 24,088
05/22 17,200 200 -1.15 17,450 17,600 17,100 20,906
05/21 17,400 100 +0.58 17,500 18,300 17,250 104,558
05/20 17,300 100 -0.57 17,400 17,650 16,950 24,202
05/19 17,400 450 +2.65 18,150 18,300 17,400 89,955
05/18 16,950 150 +0.89 16,600 17,000 16,400 17,977
05/15 16,800 400 -2.33 16,900 17,050 16,600 27,313
05/14 17,200 50 -0.29 16,850 17,200 16,300 47,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로