일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 16,300 500 -2.98 17,100 17,850 16,150 134,556
03/30 16,800 50 -0.30 16,450 18,450 15,100 315,077
03/27 16,850 950 +5.97 16,000 17,200 14,750 315,320
03/26 15,900 0 0.00 16,300 17,450 15,050 218,396
03/25 15,900 550 +3.58 16,350 17,950 15,500 325,862
03/24 15,350 200 +1.32 16,400 19,400 14,100 945,237
03/23 15,150 2,300 +17.90 13,550 16,700 13,250 662,407
03/20 12,850 2,930 +29.54 8,950 12,850 8,950 180,566
03/19 9,920 3,630 -26.79 13,050 14,100 9,800 100,858
03/18 13,550 1,050 -7.19 14,600 15,300 13,250 24,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로