일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 36,850 300 +0.82 37,500 37,500 36,700 3,094
12/06 36,550 200 +0.55 36,300 36,900 36,050 2,818
12/03 36,350 350 +0.97 36,500 36,950 36,200 4,193
12/02 36,000 200 -0.55 36,000 36,200 35,200 3,472
12/01 36,200 800 +2.26 35,400 36,300 34,500 5,224
11/30 35,400 850 -2.34 35,750 37,400 35,400 7,199
11/29 36,250 750 -2.03 35,400 37,450 34,200 8,853
11/26 37,000 950 -2.50 37,900 37,950 36,900 8,997
11/25 37,950 400 -1.04 38,350 38,550 37,900 6,266
11/24 38,350 400 -1.03 38,750 39,150 38,300 5,235
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로