일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 29,600 300 -1.00 29,900 29,950 29,400 1,350,184
07/30 29,900 250 -0.83 30,100 30,150 29,900 1,332,561
07/29 30,150 0 0.00 30,250 30,450 30,050 764,383
07/28 30,150 250 -0.82 30,250 30,400 29,950 1,241,849
07/27 30,400 450 +1.50 30,050 30,900 30,050 1,537,720
07/26 29,950 350 -1.16 30,150 30,200 29,900 1,235,451
07/23 30,300 100 -0.33 30,350 30,500 30,000 1,179,705
07/22 30,400 250 +0.83 30,450 30,600 30,250 1,085,743
07/21 30,150 150 +0.50 30,600 30,950 30,050 1,851,507
07/20 30,000 350 -1.15 29,700 30,200 29,600 1,796,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로