일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 30,300 500 +1.68 30,100 30,650 29,900 2,814,793
08/24 29,800 1,100 +3.83 29,450 29,950 29,000 2,929,756
08/23 28,700 1,100 +3.99 27,600 29,000 27,550 1,899,431
08/20 27,600 800 -2.82 28,400 28,650 27,300 2,550,946
08/19 28,400 800 -2.74 28,900 29,100 28,400 1,758,907
08/18 29,200 500 +1.74 28,700 29,400 28,500 1,473,161
08/17 28,700 1,100 -3.69 29,900 29,950 28,700 3,141,240
08/13 29,800 100 -0.33 30,000 30,150 29,450 2,090,932
08/12 29,900 200 -0.66 30,050 30,450 29,900 1,818,206
08/11 30,100 100 +0.33 30,150 30,300 29,850 1,372,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로