일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 31,200 400 +1.30 30,900 31,500 30,800 1,718,316
09/02 30,800 300 -0.96 31,100 31,250 30,650 1,348,157
09/01 31,100 200 -0.64 31,100 31,650 30,850 1,925,268
08/31 31,300 200 +0.64 30,800 31,300 30,500 3,513,265
08/30 31,100 850 +2.81 30,700 31,300 30,600 3,927,602
08/27 30,250 100 -0.33 29,950 30,600 29,700 1,727,180
08/26 30,350 50 +0.17 30,250 30,500 30,000 1,681,769
08/25 30,300 500 +1.68 30,100 30,650 29,900 2,814,793
08/24 29,800 1,100 +3.83 29,450 29,950 29,000 2,929,756
08/23 28,700 1,100 +3.99 27,600 29,000 27,550 1,899,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로