일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 34,200 1,250 +3.79 33,250 34,350 32,700 8,148,972
09/17 32,950 850 +2.65 32,800 33,300 32,200 5,139,632
09/16 32,100 450 -1.38 32,850 32,900 31,950 2,090,753
09/15 32,550 100 +0.31 32,200 32,550 31,800 2,788,866
09/14 32,450 1,250 +4.01 31,600 32,650 31,550 6,655,900
09/13 31,200 100 -0.32 31,050 31,600 30,650 2,217,258
09/10 31,300 1,100 +3.64 30,600 31,600 30,550 4,084,794
09/09 30,200 500 -1.63 30,750 30,800 30,000 2,140,402
09/08 30,700 150 -0.49 30,600 31,250 30,600 1,514,946
09/07 30,850 350 -1.12 31,200 31,250 30,600 1,210,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로