일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 5,970 190 -3.08 6,000 6,060 5,700 1,065,030
09/20 6,160 500 +8.83 5,850 6,200 5,790 1,605,260
09/19 5,660 0 0.00 5,560 5,810 5,510 2,203,090
09/18 5,660 570 -9.15 5,890 5,890 5,300 1,275,470
09/15 6,230 230 -3.56 6,310 6,550 6,120 1,296,020
09/14 6,460 110 -1.67 6,400 6,470 6,200 1,288,280
09/08 6,570 180 +2.82 6,550 6,750 6,300 1,729,980
09/07 6,390 790 -11.00 7,100 7,100 6,310 3,095,450
09/06 7,180 430 -5.65 7,610 7,610 7,010 1,825,840
09/05 7,610 40 -0.52 7,650 7,700 7,450 557,990
처음으로 521 522 523 524 525 526 끝으로