일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 6,710 310 -4.42 6,830 6,950 6,710 592,090
10/06 7,020 210 +3.08 6,700 7,090 6,700 1,034,660
10/05 6,810 100 -1.45 6,900 7,000 6,770 764,220
10/04 6,910 0 0.00 6,740 6,920 6,610 764,990
10/02 6,910 110 +1.62 6,680 7,250 6,520 2,736,440
09/29 6,800 150 +2.26 6,840 6,900 6,650 1,144,840
09/28 6,650 270 +4.23 6,380 6,730 6,380 1,196,710
09/27 6,380 130 +2.08 6,300 6,450 6,250 701,510
09/26 6,250 100 -1.57 6,260 6,390 6,160 926,800
09/25 6,350 450 +7.63 6,300 6,350 6,150 915,910
처음으로 521 522 523 524 525 526 끝으로