일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 6,650 270 +4.23 6,380 6,730 6,380 1,196,710
09/27 6,380 130 +2.08 6,300 6,450 6,250 701,510
09/26 6,250 100 -1.57 6,260 6,390 6,160 926,800
09/25 6,350 450 +7.63 6,300 6,350 6,150 915,910
09/22 5,900 70 -1.17 6,000 6,000 5,760 758,790
09/21 5,970 190 -3.08 6,000 6,060 5,700 1,065,030
09/20 6,160 500 +8.83 5,850 6,200 5,790 1,605,260
09/19 5,660 0 0.00 5,560 5,810 5,510 2,203,090
09/18 5,660 570 -9.15 5,890 5,890 5,300 1,275,470
09/15 6,230 230 -3.56 6,310 6,550 6,120 1,296,020
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로