일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 31,300 550 -1.73 31,900 31,900 31,000 2,511,433
10/07 31,850 350 +1.11 31,800 31,950 31,150 2,702,269
10/06 31,500 2,000 -5.97 33,800 33,800 31,050 7,543,647
10/05 33,500 150 -0.45 34,250 34,550 33,350 4,685,838
10/01 33,650 50 -0.15 33,350 33,900 33,000 2,833,865
09/30 33,700 200 +0.60 33,400 34,100 33,200 2,561,605
09/29 33,500 200 -0.59 32,850 33,650 32,800 3,540,550
09/28 33,700 550 -1.61 34,250 34,250 33,300 3,138,657
09/27 34,250 0 0.00 34,200 34,950 33,850 3,901,857
09/24 34,250 50 +0.15 34,450 34,500 33,850 3,886,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로