일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 31,400 950 +3.12 30,700 31,700 30,450 3,568,020
10/22 30,450 50 +0.16 30,450 30,700 30,250 1,142,406
10/21 30,400 150 -0.49 30,600 30,700 30,300 1,540,182
10/20 30,550 200 -0.65 30,900 31,000 30,300 2,365,364
10/19 30,750 200 -0.65 31,100 31,300 30,600 2,078,171
10/18 30,950 200 -0.64 31,200 31,250 30,800 1,594,113
10/15 31,150 350 +1.14 31,150 31,500 31,000 2,442,381
10/14 30,800 350 -1.12 31,050 31,050 30,150 4,037,040
10/13 31,150 200 -0.64 31,150 31,500 30,900 2,196,188
10/12 31,350 50 +0.16 31,300 31,850 31,100 2,053,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로