일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 30,450 0 0.00 30,550 30,800 30,450 1,054,162
10/29 30,450 350 -1.14 30,950 31,050 30,450 1,568,022
10/28 30,800 0 0.00 30,800 31,200 30,600 1,905,201
10/27 30,800 550 -1.75 31,050 31,100 30,700 1,741,420
10/26 31,350 50 -0.16 31,800 31,850 31,250 1,772,926
10/25 31,400 950 +3.12 30,700 31,700 30,450 3,568,020
10/22 30,450 50 +0.16 30,450 30,700 30,250 1,142,406
10/21 30,400 150 -0.49 30,600 30,700 30,300 1,540,182
10/20 30,550 200 -0.65 30,900 31,000 30,300 2,365,364
10/19 30,750 200 -0.65 31,100 31,300 30,600 2,078,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로