일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 30,400 150 -0.49 31,050 31,200 30,300 2,801,729
11/12 30,550 0 0.00 30,650 30,800 30,500 1,482,218
11/11 30,550 100 +0.33 30,100 31,050 30,000 2,424,645
11/10 30,450 400 -1.30 30,650 30,700 30,200 1,292,035
11/09 30,850 300 -0.96 31,150 31,150 30,600 1,474,811
11/08 31,150 1,050 +3.49 30,950 31,250 30,700 3,084,762
11/05 30,100 200 -0.66 30,450 30,450 29,900 1,417,837
11/04 30,300 100 +0.33 30,500 30,700 30,250 1,255,711
11/03 30,200 600 -1.95 30,800 30,850 30,150 1,814,249
11/02 30,800 350 +1.15 30,750 31,150 30,600 1,568,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로