일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 30,950 450 +1.48 30,750 31,200 30,600 1,555,649
07/12 30,500 200 +0.66 30,350 30,950 30,100 1,768,542
07/09 30,300 700 -2.26 30,350 30,500 29,800 4,359,553
07/08 31,000 500 -1.59 31,300 31,900 31,000 2,535,059
07/07 31,500 750 -2.33 31,800 31,800 31,300 1,885,914
07/06 32,250 400 +1.26 32,050 32,650 32,000 1,955,885
07/05 31,850 500 +1.59 31,600 32,250 31,250 2,594,913
07/02 31,350 100 +0.32 31,300 31,600 31,300 1,022,673
07/01 31,250 250 -0.79 31,800 32,150 31,200 1,641,174
06/30 31,500 0 0.00 31,550 31,750 31,500 1,239,009
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로