일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 30,900 100 +0.32 30,900 31,000 30,450 1,255,195
07/15 30,800 250 +0.82 30,700 30,850 30,400 1,005,799
07/14 30,550 400 -1.29 30,700 30,700 30,400 1,022,942
07/13 30,950 450 +1.48 30,750 31,200 30,600 1,555,649
07/12 30,500 200 +0.66 30,350 30,950 30,100 1,768,542
07/09 30,300 700 -2.26 30,350 30,500 29,800 4,359,553
07/08 31,000 500 -1.59 31,300 31,900 31,000 2,535,059
07/07 31,500 750 -2.33 31,800 31,800 31,300 1,885,914
07/06 32,250 400 +1.26 32,050 32,650 32,000 1,955,885
07/05 31,850 500 +1.59 31,600 32,250 31,250 2,594,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로