일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 26,550 650 -2.39 25,500 27,100 25,450 4,325,545
11/26 27,200 950 -3.37 28,000 28,050 27,100 2,969,702
11/25 28,150 500 -1.75 28,650 28,650 28,050 1,864,921
11/24 28,650 400 -1.38 29,100 29,200 28,600 1,656,991
11/23 29,050 300 -1.02 29,150 29,550 29,050 1,290,481
11/22 29,350 300 -1.01 29,450 29,450 29,050 1,720,656
11/19 29,650 250 +0.85 29,250 29,650 29,200 1,209,570
11/18 29,400 450 -1.51 29,850 29,900 29,300 1,899,679
11/17 29,850 600 -1.97 30,450 30,450 29,850 2,419,449
11/16 30,450 50 +0.16 30,550 31,000 30,450 1,774,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로