일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 18,900 150 +0.80 19,350 19,550 18,850 3,632,851
08/10 18,750 350 -1.83 19,000 19,100 18,350 3,821,098
08/07 19,100 1,000 +5.52 20,500 20,950 18,850 15,844,472
08/06 18,100 850 +4.93 17,400 18,200 17,350 5,637,601
08/05 17,250 100 -0.58 17,400 17,500 17,100 1,410,989
08/04 17,350 200 +1.17 17,100 17,400 17,050 1,176,523
08/03 17,150 250 -1.44 17,350 17,350 17,000 1,738,510
07/31 17,400 0 0.00 17,400 17,500 17,100 1,733,960
07/30 17,400 100 -0.57 17,500 17,650 17,300 1,859,030
07/29 17,500 400 -2.23 17,450 18,050 17,150 4,289,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로