일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 27,400 100 -0.36 27,500 27,750 27,250 334,990
01/15 27,100 50 -0.18 27,050 27,300 26,800 303,515
01/14 27,150 150 -0.55 27,100 27,600 26,900 500,234
01/13 27,300 0 0.00 27,700 27,900 27,000 366,016
01/10 27,300 150 -0.55 27,350 27,600 27,050 269,328
01/09 27,450 1,150 +4.37 26,650 27,450 26,650 614,807
01/08 26,300 550 -2.05 26,450 26,700 25,950 676,198
01/07 26,850 350 +1.32 26,500 27,150 26,400 388,103
01/06 26,500 800 -2.93 26,850 27,100 26,000 690,224
01/03 27,300 550 -1.97 28,000 28,150 27,250 572,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로