일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 4,785 125 +2.68 4,670 4,800 4,655 40,590
10/18 4,660 5 +0.11 4,655 4,720 4,620 6,925
10/15 4,655 5 -0.11 4,700 4,725 4,625 69,859
10/14 4,660 40 -0.85 4,845 4,845 4,650 36,098
10/13 4,700 60 +1.29 4,595 4,710 4,595 11,216
10/12 4,640 60 -1.28 4,700 4,820 4,625 47,044
10/08 4,700 20 +0.43 4,680 4,740 4,630 15,346
10/07 4,680 120 +2.63 4,550 4,680 4,550 24,183
10/06 4,560 50 -1.08 4,605 4,775 4,545 79,707
10/05 4,610 115 -2.43 4,770 4,770 4,535 121,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로