일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,990 10 +0.51 1,975 2,015 1,925 21,969
02/24 1,980 80 -3.88 2,050 2,050 1,980 61,290
02/21 2,060 30 -1.44 2,080 2,080 2,060 8,247
02/20 2,090 70 -3.24 2,155 2,155 2,050 65,710
02/19 2,160 20 -0.92 2,180 2,180 2,110 27,456
02/18 2,180 0 0.00 2,180 2,190 2,150 14,388
02/17 2,180 95 -4.18 2,275 2,275 2,170 54,811
02/14 2,275 0 0.00 2,280 2,505 2,200 202,980
02/13 2,275 35 -1.52 2,295 2,335 2,230 65,387
02/12 2,310 110 -4.55 2,450 2,480 2,300 83,794
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로