일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 4,555 0 0.00 4,550 4,560 4,460 17,602
10/22 4,555 30 -0.65 4,590 4,615 4,390 32,894
10/21 4,585 55 +1.21 4,450 4,590 4,450 34,224
10/20 4,530 50 +1.12 4,490 4,530 4,415 33,008
10/19 4,480 175 +4.07 4,310 4,550 4,310 64,681
10/18 4,305 5 -0.12 4,310 4,310 4,265 16,093
10/15 4,310 60 +1.41 4,240 4,315 4,205 22,096
10/14 4,250 65 +1.55 4,195 4,280 4,170 19,063
10/13 4,185 75 +1.82 4,115 4,190 4,040 25,526
10/12 4,110 75 +1.86 4,030 4,340 3,945 53,130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로