일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 4,600 40 +0.88 4,580 4,635 4,555 519,623
10/21 4,560 65 +1.45 4,530 4,600 4,505 871,698
10/20 4,495 50 +1.12 4,480 4,525 4,410 701,738
10/19 4,445 180 +4.22 4,280 4,470 4,270 877,610
10/18 4,265 25 +0.59 4,240 4,270 4,210 267,151
10/15 4,240 25 +0.59 4,220 4,270 4,200 327,837
10/14 4,215 65 +1.57 4,135 4,220 4,135 344,896
10/13 4,150 90 +2.22 4,050 4,150 4,030 376,321
10/12 4,060 110 +2.78 3,940 4,220 3,880 858,104
10/08 3,950 10 -0.25 3,955 3,995 3,915 212,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로