일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 2,375 15 -0.63 2,380 2,380 2,370 6,877
02/15 2,390 40 +1.70 2,340 2,390 2,335 5,348
02/10 2,350 45 +1.95 2,330 2,395 2,305 2,260
02/09 2,305 35 -1.50 2,365 2,365 2,305 6,531
02/08 2,340 0 0.00 2,340 2,340 2,340 3,462
02/05 2,340 20 +0.86 2,320 2,340 2,310 2,977
02/04 2,320 5 +0.22 2,340 2,340 2,315 1,993
02/03 2,315 15 -0.64 2,330 2,330 2,310 963
02/02 2,330 5 +0.22 2,345 2,345 2,320 2,648
02/01 2,325 5 +0.22 2,320 2,335 2,320 514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로