일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 13,250 0 0.00 13,250 13,250 13,200 370
10/28 13,250 0 0.00 13,250 13,250 13,250 102
10/25 13,250 0 0.00 13,200 13,250 13,150 209
10/24 13,250 50 +0.38 13,250 13,250 13,200 314
10/23 13,200 50 -0.38 13,250 13,300 13,200 1,043
10/22 13,250 0 0.00 13,200 13,250 13,200 272
10/21 13,250 50 -0.38 13,300 13,300 13,200 2,521
10/18 13,300 0 0.00 13,250 13,300 13,200 1,834
10/17 13,300 0 0.00 13,250 13,300 13,250 235
10/16 13,300 50 +0.38 13,300 13,300 13,300 4,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로