일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 13,150 50 -0.38 13,150 13,150 13,150 1
11/18 13,200 0 0.00 13,150 13,250 13,150 62
11/15 13,200 50 -0.38 13,250 13,250 13,200 10
11/13 13,250 200 -1.49 13,250 13,250 13,250 100
11/12 13,450 0 0.00 13,450 13,450 13,250 261
11/11 13,450 0 0.00 13,450 13,450 13,450 3
11/08 13,450 50 +0.37 13,400 13,450 13,300 431
11/07 13,400 0 0.00 13,400 13,400 13,350 1,057
11/06 13,400 50 +0.37 13,350 13,400 13,350 3,052
11/05 13,350 50 +0.38 13,350 13,350 13,200 1,336
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로