일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 2,550 0 0.00 2,550 2,550 2,545 16,205
03/16 2,550 10 +0.39 2,550 2,550 2,540 7,603
03/15 2,540 50 +2.01 2,590 2,590 2,515 17,795
03/12 2,490 5 -0.20 2,530 2,530 2,450 1,972
03/11 2,495 25 +1.01 2,480 2,520 2,430 9,101
03/10 2,470 105 +4.44 2,360 2,515 2,360 36,479
03/09 2,365 0 0.00 2,365 2,365 2,350 2,712
03/08 2,365 10 +0.42 2,380 2,380 2,365 972
03/05 2,355 45 -1.88 2,345 2,365 2,345 51,026
03/04 2,400 0 0.00 2,395 2,400 2,320 970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로