일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 8,000 70 +0.88 8,000 8,150 8,000 6,330
03/16 7,930 90 -1.12 8,050 8,050 7,930 2,260
03/15 8,020 180 -2.20 8,210 8,210 8,020 2,820
03/11 8,200 400 +5.13 7,910 8,200 7,900 5,350
03/10 7,800 400 -4.88 8,100 8,200 7,800 4,880
03/09 8,200 100 -1.20 8,300 8,400 8,000 3,070
03/08 8,300 400 +5.06 8,000 8,300 8,000 10,010
03/07 7,900 100 -1.25 7,700 7,900 7,700 980
03/06 8,000 200 -2.44 8,200 8,200 8,000 1,140
03/04 8,200 100 +1.23 8,100 8,200 8,100 3,220
처음으로 621 622 623 624 625 626 627 628 끝으로