일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 8,300 100 +1.22 8,200 8,300 8,100 11,850
01/27 8,200 300 -3.53 8,500 8,500 8,100 9,280
01/25 8,500 350 -3.95 8,850 8,900 8,500 7,760
01/23 8,850 350 -3.80 9,200 9,200 8,800 7,980
01/19 9,200 100 +1.10 9,300 9,300 9,200 2,290
01/18 9,100 400 -4.21 9,500 9,600 9,100 7,940
01/14 9,500 200 -2.06 9,700 9,700 9,500 7,630
01/13 9,700 300 -3.00 10,000 10,000 9,600 7,480
01/12 10,000 300 +3.09 9,700 10,000 9,700 3,450
01/11 9,700 300 -3.00 10,000 10,000 9,700 7,420
처음으로 611 612 613 614 615 616 끝으로