일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 6,050 20 -0.33 6,050 6,100 6,020 3,580
04/18 6,070 380 -5.89 6,450 6,450 6,070 1,740
04/17 6,450 100 -1.53 6,450 6,500 6,450 1,010
04/15 6,550 50 +0.77 6,550 6,550 6,550 360
04/13 6,500 110 -1.66 6,300 6,500 6,300 50
04/12 6,610 340 -4.89 6,540 6,950 6,540 1,220
04/11 6,950 350 +5.30 6,510 6,990 6,510 200
04/08 6,600 80 -1.20 6,280 7,000 6,280 270
04/07 6,680 370 +5.86 6,310 6,680 6,310 500
04/06 6,310 290 -4.39 6,310 6,500 6,310 970
처음으로 611 612 613 614 615 616 끝으로