일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 7,050 50 +0.71 6,900 7,100 6,880 5,640
05/06 7,000 100 -1.41 7,000 7,000 7,000 2,000
05/03 7,100 150 -2.07 7,250 7,250 7,100 2,630
05/02 7,250 150 +2.11 6,900 7,250 6,900 4,670
04/29 7,100 300 +4.41 6,510 7,100 6,510 1,340
04/28 6,800 290 +4.45 6,160 6,890 6,160 2,490
04/27 6,510 360 +5.85 6,300 6,510 6,290 5,090
04/26 6,150 100 -1.60 6,400 6,400 6,100 4,900
04/25 6,250 350 +5.93 5,850 6,250 5,850 5,380
04/24 5,900 200 +3.51 5,750 6,000 5,600 8,030
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로