일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,990 100 -1.41 6,990 6,990 6,990 10
05/19 7,000 100 -1.41 6,850 7,140 6,850 270
05/18 7,100 100 -1.39 7,000 7,350 7,000 870
05/16 7,200 190 -2.57 7,290 7,350 7,100 1,090
05/15 7,390 130 +1.79 7,260 7,400 7,200 3,360
05/13 7,260 410 +5.99 6,950 7,260 6,900 14,400
05/12 6,850 20 +0.29 6,700 6,850 6,700 750
05/11 6,830 30 +0.44 6,700 6,850 6,700 3,860
05/10 6,800 290 -4.09 6,900 6,900 6,800 3,170
05/09 7,090 40 +0.57 7,110 7,130 6,900 3,090
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로