일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 6,400 100 +1.59 6,300 6,500 6,300 4,050
06/14 6,300 100 -1.56 6,300 6,600 6,300 1,680
06/12 6,400 100 -1.54 6,500 6,800 6,400 720
06/09 6,500 200 -2.99 6,700 6,700 6,500 490
06/08 6,700 190 -2.76 6,710 6,800 6,700 660
06/07 6,890 90 +1.32 6,720 6,900 6,700 1,210
06/03 6,800 200 -2.86 6,900 6,900 6,800 410
06/01 7,000 190 -2.64 6,760 7,100 6,760 5,910
05/31 7,190 100 -1.37 7,200 7,200 7,000 760
05/30 7,200 200 -2.70 7,400 7,400 7,050 1,990
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로