일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 8,050 350 +4.55 7,700 8,050 7,700 25,630
07/19 7,700 490 -5.98 8,600 8,600 7,700 45,990
07/18 8,190 460 +5.95 8,190 8,190 8,190 3,150
07/15 7,730 430 +5.89 7,620 7,730 7,620 18,870
07/14 7,300 410 +5.95 7,250 7,300 7,250 15,320
07/13 6,890 390 +6.00 6,820 6,890 6,820 2,190
07/12 6,500 200 -2.99 6,800 6,800 6,500 4,820
07/11 6,700 200 -2.90 6,900 7,050 6,700 5,610
07/10 6,900 100 -1.43 7,000 7,100 6,650 3,610
07/08 7,000 330 +4.95 6,800 7,060 6,700 10,740
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로