일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 7,510 100 +1.35 7,500 7,940 7,500 5,550
08/03 7,500 100 -1.32 7,210 7,510 7,210 4,110
08/01 7,510 100 +1.35 7,050 7,510 7,050 3,830
07/29 7,500 200 -2.60 7,500 7,500 7,500 670
07/28 7,700 150 +1.99 7,500 7,700 7,250 4,090
07/27 7,550 450 -5.63 7,530 8,000 7,530 800
07/26 8,000 300 +3.90 7,650 8,000 7,500 8,330
07/25 7,700 350 -4.35 8,050 8,050 7,600 6,090
07/24 8,050 250 +3.21 7,950 8,260 7,950 16,750
07/22 7,800 400 -4.88 8,250 8,250 7,750 4,400
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로