일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 7,780 40 -0.51 7,800 7,800 7,520 2,910
08/14 7,820 180 -2.25 7,800 7,990 7,800 2,740
08/12 8,000 50 +0.63 7,950 8,000 7,800 15,170
08/11 7,950 450 +6.00 7,500 7,950 7,500 14,680
08/10 7,500 100 +1.35 7,410 7,580 7,250 2,040
08/09 7,400 190 +2.64 7,210 7,400 7,210 2,580
08/08 7,210 120 -1.64 7,500 7,500 7,210 3,040
08/07 7,330 370 -4.81 7,700 7,700 7,330 500
08/05 7,700 190 +2.53 7,660 7,800 7,660 5,330
08/04 7,510 100 +1.35 7,500 7,940 7,500 5,550
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로