601
602
603
604
605
606
607
608
609
610
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/10 | 6,800 | ▼100 | -1.45 | 6,620 | 6,800 | 6,620 | 730 |
| 01/09 | 6,900 | ▲160 | +2.37 | 6,900 | 7,000 | 6,900 | 3,270 |
| 01/08 | 6,740 | ▲140 | +2.12 | 6,600 | 6,900 | 6,600 | 2,610 |
| 01/06 | 6,600 | ▲190 | +2.96 | 6,300 | 6,600 | 6,300 | 1,600 |
| 01/05 | 6,410 | ▲100 | +1.58 | 6,400 | 6,410 | 6,250 | 3,340 |
| 01/04 | 6,400 | ▼300 | -4.48 | 6,400 | 6,600 | 6,400 | 4,180 |
| 01/03 | 6,700 | ▲100 | +1.52 | 6,210 | 6,700 | 6,210 | 1,140 |
| 12/27 | 6,600 | ▲250 | +3.94 | 6,400 | 6,700 | 6,350 | 5,160 |
| 12/26 | 6,350 | ▼250 | -3.79 | 6,650 | 6,650 | 6,350 | 8,070 |
| 12/23 | 6,600 | ▼190 | -2.80 | 6,800 | 6,800 | 6,600 | 3,060 |